Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.5772 | HK$1.5650 | HK$1.6091 | HK$1.5977 | HK$6,471,814 | HK$95,213,039 |
May-03 2024 | HK$1.6024 | HK$1.5981 | HK$1.6128 | HK$1.6014 | HK$5,349,273 | HK$96,729,470 |
May-02 2024 | HK$1.6055 | HK$1.5418 | HK$1.6055 | HK$1.5450 | HK$7,769,995 | HK$96,918,244 |
May-01 2024 | HK$1.5432 | HK$1.5142 | HK$1.5911 | HK$1.5844 | HK$9,446,869 | HK$93,155,706 |
Apr-30 2024 | HK$1.5770 | HK$1.5547 | HK$1.6937 | HK$1.6866 | HK$7,305,362 | HK$95,200,748 |
Apr-29 2024 | HK$1.6772 | HK$1.6407 | HK$1.7257 | HK$1.7253 | HK$8,300,845 | HK$101,244,819 |
Apr-28 2024 | HK$1.7253 | HK$1.6958 | HK$1.7434 | HK$1.7281 | HK$6,501,926 | HK$104,151,975 |
Apr-27 2024 | HK$1.7161 | HK$1.6576 | HK$1.7161 | HK$1.6966 | HK$6,612,135 | HK$103,593,558 |
Apr-26 2024 | HK$1.7029 | HK$1.7029 | HK$1.7589 | HK$1.7575 | HK$6,978,590 | HK$102,795,938 |
Apr-25 2024 | HK$1.7590 | HK$1.7264 | HK$1.7601 | HK$1.7561 | HK$7,178,331 | HK$106,187,950 |
Apr-24 2024 | HK$1.7462 | HK$1.7462 | HK$1.8286 | HK$1.8021 | HK$7,518,314 | HK$105,414,415 |
Apr-23 2024 | HK$1.8016 | HK$1.7878 | HK$1.8978 | HK$1.8883 | HK$7,579,253 | HK$108,755,184 |
Apr-22 2024 | HK$1.8826 | HK$1.8826 | HK$1.9250 | HK$1.9009 | HK$5,420,779 | HK$113,648,626 |
Apr-21 2024 | HK$1.9010 | HK$1.8882 | HK$1.9113 | HK$1.8891 | HK$5,325,084 | HK$114,759,869 |
Apr-20 2024 | HK$1.8918 | HK$1.7669 | HK$1.8937 | HK$1.7765 | HK$6,094,471 | HK$114,198,996 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.