Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.187406 | €0.185948 | €0.191196 | €0.189841 | €768,953 | €11,312,810 |
May-03 2024 | €0.190391 | €0.189889 | €0.191634 | €0.190273 | €635,578 | €11,492,985 |
May-02 2024 | €0.190762 | €0.183193 | €0.190762 | €0.183582 | €923,198 | €11,515,415 |
May-01 2024 | €0.183356 | €0.179916 | €0.189048 | €0.188258 | €1,122,437 | €11,068,366 |
Apr-30 2024 | €0.187382 | €0.184725 | €0.201241 | €0.200406 | €867,992 | €11,311,349 |
Apr-29 2024 | €0.199278 | €0.194947 | €0.20505 | €0.204997 | €986,271 | €12,029,480 |
Apr-28 2024 | €0.205 | €0.201489 | €0.207152 | €0.205331 | €772,531 | €12,374,896 |
Apr-27 2024 | €0.203901 | €0.196952 | €0.203901 | €0.201583 | €785,626 | €12,308,547 |
Apr-26 2024 | €0.202331 | €0.202331 | €0.208987 | €0.208822 | €829,166 | €12,213,777 |
Apr-25 2024 | €0.209008 | €0.205134 | €0.209131 | €0.208662 | €852,899 | €12,616,802 |
Apr-24 2024 | €0.207485 | €0.207485 | €0.217273 | €0.214127 | €893,294 | €12,524,894 |
Apr-23 2024 | €0.214061 | €0.212422 | €0.22549 | €0.224361 | €900,535 | €12,921,830 |
Apr-22 2024 | €0.223692 | €0.223692 | €0.228728 | €0.225867 | €644,074 | €13,503,248 |
Apr-21 2024 | €0.22588 | €0.224359 | €0.2271 | €0.224458 | €632,704 | €13,635,281 |
Apr-20 2024 | €0.224776 | €0.209936 | €0.225004 | €0.211083 | €724,119 | €13,568,640 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.