Cap Mercado Bs.91.65T
2.11%
Volumen 24h Bs.4.01T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.7.361 | Bs.7.304 | Bs.7.510 | Bs.7.457 | Bs.30,205,973 | Bs.444,388,941 |
May-03 2024 | Bs.7.478 | Bs.7.459 | Bs.7.527 | Bs.7.474 | Bs.24,966,724 | Bs.451,466,592 |
May-02 2024 | Bs.7.493 | Bs.7.196 | Bs.7.493 | Bs.7.211 | Bs.36,264,991 | Bs.452,347,664 |
May-01 2024 | Bs.7.202 | Bs.7.067 | Bs.7.426 | Bs.7.395 | Bs.44,091,483 | Bs.434,786,723 |
Apr-30 2024 | Bs.7.360 | Bs.7.256 | Bs.7.905 | Bs.7.872 | Bs.34,096,400 | Bs.444,331,570 |
Apr-29 2024 | Bs.7.828 | Bs.7.657 | Bs.8.054 | Bs.8.052 | Bs.38,742,633 | Bs.472,541,135 |
Apr-28 2024 | Bs.8.052 | Bs.7.914 | Bs.8.137 | Bs.8.065 | Bs.30,346,516 | Bs.486,109,738 |
Apr-27 2024 | Bs.8.009 | Bs.7.736 | Bs.8.009 | Bs.7.918 | Bs.30,860,896 | Bs.483,503,434 |
Apr-26 2024 | Bs.7.947 | Bs.7.947 | Bs.8.209 | Bs.8.202 | Bs.32,571,255 | Bs.479,780,693 |
Apr-25 2024 | Bs.8.210 | Bs.8.058 | Bs.8.215 | Bs.8.196 | Bs.33,503,509 | Bs.495,612,270 |
Apr-24 2024 | Bs.8.150 | Bs.8.150 | Bs.8.534 | Bs.8.411 | Bs.35,090,317 | Bs.492,001,939 |
Apr-23 2024 | Bs.8.408 | Bs.8.344 | Bs.8.857 | Bs.8.813 | Bs.35,374,737 | Bs.507,594,354 |
Apr-22 2024 | Bs.8.787 | Bs.8.787 | Bs.8.984 | Bs.8.872 | Bs.25,300,465 | Bs.530,433,571 |
Apr-21 2024 | Bs.8.873 | Bs.8.813 | Bs.8.920 | Bs.8.817 | Bs.24,853,828 | Bs.535,620,088 |
Apr-20 2024 | Bs.8.829 | Bs.8.246 | Bs.8.838 | Bs.8.291 | Bs.28,444,798 | Bs.533,002,321 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.