Cap Mercado R$13.01T
3.1%
Volumen 24h R$513.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$1.0289 | R$1.0209 | R$1.0497 | R$1.0423 | R$4,221,913 | R$62,112,597 |
May-03 2024 | R$1.0453 | R$1.0425 | R$1.0521 | R$1.0446 | R$3,489,619 | R$63,101,846 |
May-02 2024 | R$1.0473 | R$1.0058 | R$1.0473 | R$1.0079 | R$5,068,787 | R$63,224,994 |
May-01 2024 | R$1.0067 | R$0.987826 | R$1.0379 | R$1.0336 | R$6,162,702 | R$60,770,487 |
Apr-30 2024 | R$1.0288 | R$1.0142 | R$1.1049 | R$1.1003 | R$4,765,681 | R$62,104,578 |
Apr-29 2024 | R$1.0941 | R$1.0703 | R$1.1258 | R$1.1255 | R$5,415,089 | R$66,047,451 |
Apr-28 2024 | R$1.1255 | R$1.1062 | R$1.1373 | R$1.1273 | R$4,241,557 | R$67,943,946 |
Apr-27 2024 | R$1.1195 | R$1.0813 | R$1.1195 | R$1.1067 | R$4,313,452 | R$67,579,661 |
Apr-26 2024 | R$1.1108 | R$1.1108 | R$1.1474 | R$1.1465 | R$4,552,510 | R$67,059,330 |
Apr-25 2024 | R$1.1475 | R$1.1262 | R$1.1482 | R$1.1456 | R$4,682,812 | R$69,272,122 |
Apr-24 2024 | R$1.1391 | R$1.1391 | R$1.1929 | R$1.1756 | R$4,904,602 | R$68,767,503 |
Apr-23 2024 | R$1.1752 | R$1.1662 | R$1.2380 | R$1.2318 | R$4,944,355 | R$70,946,868 |
Apr-22 2024 | R$1.2281 | R$1.2281 | R$1.2558 | R$1.2401 | R$3,536,266 | R$74,139,123 |
Apr-21 2024 | R$1.2401 | R$1.2318 | R$1.2468 | R$1.2323 | R$3,473,839 | R$74,864,047 |
Apr-20 2024 | R$1.2341 | R$1.1526 | R$1.2353 | R$1.1589 | R$3,975,752 | R$74,498,160 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.