Cap Mercado RM12.05T
3.45%
Volumen 24h RM523.41B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.956958 | RM0.949513 | RM0.976311 | RM0.969394 | RM3,926,529 | RM57,766,916 |
May-03 2024 | RM0.972199 | RM0.969637 | RM0.978549 | RM0.9716 | RM3,245,469 | RM58,686,953 |
May-02 2024 | RM0.974096 | RM0.935444 | RM0.974096 | RM0.93743 | RM4,714,151 | RM58,801,485 |
May-01 2024 | RM0.93628 | RM0.918713 | RM0.965342 | RM0.961309 | RM5,731,531 | RM56,518,706 |
Apr-30 2024 | RM0.956834 | RM0.943267 | RM1.0276 | RM1.0233 | RM4,432,252 | RM57,759,458 |
Apr-29 2024 | RM1.0175 | RM0.9954 | RM1.0470 | RM1.0467 | RM5,036,224 | RM61,426,470 |
Apr-28 2024 | RM1.0468 | RM1.0288 | RM1.0577 | RM1.0484 | RM3,944,798 | RM63,190,277 |
Apr-27 2024 | RM1.0411 | RM1.0057 | RM1.0411 | RM1.0293 | RM4,011,663 | RM62,851,479 |
Apr-26 2024 | RM1.0331 | RM1.0331 | RM1.0671 | RM1.0663 | RM4,233,996 | RM62,367,553 |
Apr-25 2024 | RM1.0672 | RM1.0474 | RM1.0678 | RM1.0654 | RM4,355,181 | RM64,425,528 |
Apr-24 2024 | RM1.0594 | RM1.0594 | RM1.1094 | RM1.0934 | RM4,561,453 | RM63,956,215 |
Apr-23 2024 | RM1.0930 | RM1.0846 | RM1.1514 | RM1.1456 | RM4,598,426 | RM65,983,101 |
Apr-22 2024 | RM1.1422 | RM1.1422 | RM1.1679 | RM1.1533 | RM3,288,853 | RM68,952,012 |
Apr-21 2024 | RM1.1534 | RM1.1456 | RM1.1596 | RM1.1461 | RM3,230,794 | RM69,626,216 |
Apr-20 2024 | RM1.1477 | RM1.0720 | RM1.1489 | RM1.0778 | RM3,697,590 | RM69,285,928 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.