Cap Mercado ¥388.91T
3.4%
Volumen 24h ¥16.88T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥30.90 | ¥30.65 | ¥31.52 | ¥31.30 | ¥126,787,943 | ¥1,865,298,589 |
May-03 2024 | ¥31.39 | ¥31.30 | ¥31.59 | ¥31.37 | ¥104,796,475 | ¥1,895,006,650 |
May-02 2024 | ¥31.45 | ¥30.20 | ¥31.45 | ¥30.26 | ¥152,220,341 | ¥1,898,704,899 |
May-01 2024 | ¥30.23 | ¥29.66 | ¥31.17 | ¥31.04 | ¥185,071,618 | ¥1,824,993,799 |
Apr-30 2024 | ¥30.89 | ¥30.45 | ¥33.18 | ¥33.04 | ¥143,117,798 | ¥1,865,057,781 |
Apr-29 2024 | ¥32.85 | ¥32.14 | ¥33.80 | ¥33.80 | ¥162,620,112 | ¥1,983,465,906 |
Apr-28 2024 | ¥33.80 | ¥33.22 | ¥34.15 | ¥33.85 | ¥127,377,861 | ¥2,040,419,384 |
Apr-27 2024 | ¥33.62 | ¥32.47 | ¥33.62 | ¥33.23 | ¥129,536,945 | ¥2,029,479,565 |
Apr-26 2024 | ¥33.36 | ¥33.36 | ¥34.45 | ¥34.43 | ¥136,716,084 | ¥2,013,853,558 |
Apr-25 2024 | ¥34.46 | ¥33.82 | ¥34.48 | ¥34.40 | ¥140,629,172 | ¥2,080,305,748 |
Apr-24 2024 | ¥34.21 | ¥34.21 | ¥35.82 | ¥35.30 | ¥147,289,709 | ¥2,065,151,579 |
Apr-23 2024 | ¥35.29 | ¥35.02 | ¥37.17 | ¥36.99 | ¥148,483,550 | ¥2,130,599,898 |
Apr-22 2024 | ¥36.88 | ¥36.88 | ¥37.71 | ¥37.24 | ¥106,197,337 | ¥2,226,466,282 |
Apr-21 2024 | ¥37.24 | ¥36.99 | ¥37.44 | ¥37.00 | ¥104,322,600 | ¥2,248,236,406 |
Apr-20 2024 | ¥37.06 | ¥34.61 | ¥37.09 | ¥34.80 | ¥119,395,505 | ¥2,237,248,469 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.