Cap Mercado £2.04T
3.08%
Volumen 24h £81.02B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.160894 | £0.159642 | £0.164147 | £0.162984 | £660,170 | £9,712,398 |
May-03 2024 | £0.163456 | £0.163025 | £0.164524 | £0.163355 | £545,663 | £9,867,084 |
May-02 2024 | £0.163775 | £0.157277 | £0.163775 | £0.15761 | £792,594 | £9,886,341 |
May-01 2024 | £0.157417 | £0.154464 | £0.162303 | £0.161625 | £963,647 | £9,502,535 |
Apr-30 2024 | £0.160873 | £0.158592 | £0.172772 | £0.172055 | £745,198 | £9,711,144 |
Apr-29 2024 | £0.171086 | £0.167368 | £0.176042 | £0.175996 | £846,744 | £10,327,682 |
Apr-28 2024 | £0.175999 | £0.172984 | £0.177846 | £0.176283 | £663,242 | £10,624,232 |
Apr-27 2024 | £0.175055 | £0.16909 | £0.175055 | £0.173066 | £674,484 | £10,567,270 |
Apr-26 2024 | £0.173708 | £0.173708 | £0.179422 | £0.17928 | £711,865 | £10,485,907 |
Apr-25 2024 | £0.179439 | £0.176114 | £0.179546 | £0.179143 | £732,240 | £10,831,916 |
Apr-24 2024 | £0.178132 | £0.178132 | £0.186536 | £0.183835 | £766,921 | £10,753,010 |
Apr-23 2024 | £0.183778 | £0.182371 | £0.19359 | £0.192621 | £773,137 | £11,093,792 |
Apr-22 2024 | £0.192047 | £0.192047 | £0.19637 | £0.193913 | £552,957 | £11,592,957 |
Apr-21 2024 | £0.193925 | £0.192619 | £0.194973 | £0.192704 | £543,196 | £11,706,312 |
Apr-20 2024 | £0.192977 | £0.180236 | £0.193173 | £0.181221 | £621,679 | £11,649,099 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.