Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$3.4265 | MX$3.3998 | MX$3.4958 | MX$3.4710 | MX$14,059,624 | MX$206,844,558 |
May-03 2024 | MX$3.4811 | MX$3.4719 | MX$3.5038 | MX$3.4789 | MX$11,620,971 | MX$210,138,910 |
May-02 2024 | MX$3.4879 | MX$3.3495 | MX$3.4879 | MX$3.3566 | MX$16,879,844 | MX$210,549,012 |
May-01 2024 | MX$3.3525 | MX$3.2896 | MX$3.4565 | MX$3.4421 | MX$20,522,750 | MX$202,375,125 |
Apr-30 2024 | MX$3.4261 | MX$3.3775 | MX$3.6795 | MX$3.6642 | MX$15,870,455 | MX$206,817,854 |
Apr-29 2024 | MX$3.6436 | MX$3.5644 | MX$3.7491 | MX$3.7481 | MX$18,033,083 | MX$219,948,233 |
Apr-28 2024 | MX$3.7482 | MX$3.6840 | MX$3.7875 | MX$3.7543 | MX$14,125,040 | MX$226,263,853 |
Apr-27 2024 | MX$3.7281 | MX$3.6011 | MX$3.7281 | MX$3.6857 | MX$14,364,463 | MX$225,050,727 |
Apr-26 2024 | MX$3.6994 | MX$3.6994 | MX$3.8211 | MX$3.8181 | MX$15,160,564 | MX$223,317,945 |
Apr-25 2024 | MX$3.8215 | MX$3.7506 | MX$3.8237 | MX$3.8152 | MX$15,594,489 | MX$230,686,886 |
Apr-24 2024 | MX$3.7936 | MX$3.7936 | MX$3.9726 | MX$3.9151 | MX$16,333,082 | MX$229,006,427 |
Apr-23 2024 | MX$3.9139 | MX$3.8839 | MX$4.1228 | MX$4.1022 | MX$16,465,468 | MX$236,264,047 |
Apr-22 2024 | MX$4.0900 | MX$4.0900 | MX$4.1821 | MX$4.1297 | MX$11,776,314 | MX$246,894,752 |
Apr-21 2024 | MX$4.1300 | MX$4.1022 | MX$4.1523 | MX$4.1040 | MX$11,568,422 | MX$249,308,860 |
Apr-20 2024 | MX$4.1098 | MX$3.8385 | MX$4.1140 | MX$3.8594 | MX$13,239,870 | MX$248,090,398 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.