Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.6023 HK$1.5981 HK$1.6128 HK$1.6013 HK$5,349,067 HK$96,725,755
May-02 2024 HK$1.6054 HK$1.5417 HK$1.6054 HK$1.5450 HK$7,769,697 HK$96,914,523
May-01 2024 HK$1.5431 HK$1.5141 HK$1.5910 HK$1.5843 HK$9,446,506 HK$93,152,129
Apr-30 2024 HK$1.5770 HK$1.5546 HK$1.6936 HK$1.6866 HK$7,305,081 HK$95,197,092
Apr-29 2024 HK$1.6771 HK$1.6406 HK$1.7257 HK$1.7252 HK$8,300,527 HK$101,240,931
Apr-28 2024 HK$1.7253 HK$1.6957 HK$1.7434 HK$1.7280 HK$6,501,676 HK$104,147,975
Apr-27 2024 HK$1.7160 HK$1.6575 HK$1.7160 HK$1.6965 HK$6,611,881 HK$103,589,580
Apr-26 2024 HK$1.7028 HK$1.7028 HK$1.7588 HK$1.7574 HK$6,978,322 HK$102,791,991
Apr-25 2024 HK$1.7590 HK$1.7264 HK$1.7600 HK$1.7561 HK$7,178,055 HK$106,183,872
Apr-24 2024 HK$1.7462 HK$1.7462 HK$1.8285 HK$1.8021 HK$7,518,026 HK$105,410,367
Apr-23 2024 HK$1.8015 HK$1.7877 HK$1.8977 HK$1.8882 HK$7,578,962 HK$108,751,008
Apr-22 2024 HK$1.8826 HK$1.8826 HK$1.9249 HK$1.9009 HK$5,420,571 HK$113,644,262
Apr-21 2024 HK$1.9010 HK$1.8882 HK$1.9112 HK$1.8890 HK$5,324,880 HK$114,755,462
Apr-20 2024 HK$1.8917 HK$1.7668 HK$1.8936 HK$1.7764 HK$6,094,237 HK$114,194,611
Apr-19 2024 HK$1.7828 HK$1.7129 HK$1.8270 HK$1.7365 HK$7,232,056 HK$107,624,616

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.