Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.185601 CHF0.185112 CHF0.186814 CHF0.185487 CHF619,590 CHF11,203,884
May-02 2024 CHF0.185964 CHF0.178585 CHF0.185964 CHF0.178964 CHF899,975 CHF11,225,749
May-01 2024 CHF0.178744 CHF0.17539 CHF0.184292 CHF0.183522 CHF1,094,202 CHF10,789,946
Apr-30 2024 CHF0.182668 CHF0.180078 CHF0.196179 CHF0.195365 CHF846,158 CHF11,026,817
Apr-29 2024 CHF0.194265 CHF0.190043 CHF0.199892 CHF0.19984 CHF961,462 CHF11,726,883
Apr-28 2024 CHF0.199844 CHF0.196421 CHF0.201941 CHF0.200166 CHF753,099 CHF12,063,610
Apr-27 2024 CHF0.198772 CHF0.191998 CHF0.198772 CHF0.196513 CHF765,864 CHF11,998,931
Apr-26 2024 CHF0.197242 CHF0.197242 CHF0.20373 CHF0.203569 CHF808,309 CHF11,906,545
Apr-25 2024 CHF0.20375 CHF0.199974 CHF0.203871 CHF0.203413 CHF831,445 CHF12,299,431
Apr-24 2024 CHF0.202266 CHF0.202266 CHF0.211808 CHF0.208741 CHF870,824 CHF12,209,835
Apr-23 2024 CHF0.208676 CHF0.207079 CHF0.219818 CHF0.218718 CHF877,882 CHF12,596,786
Apr-22 2024 CHF0.218065 CHF0.218065 CHF0.222975 CHF0.220185 CHF627,873 CHF13,163,579
Apr-21 2024 CHF0.220198 CHF0.218715 CHF0.221388 CHF0.218812 CHF616,789 CHF13,292,291
Apr-20 2024 CHF0.219121 CHF0.204655 CHF0.219344 CHF0.205773 CHF705,904 CHF13,227,327
Apr-19 2024 CHF0.206515 CHF0.198415 CHF0.211633 CHF0.201151 CHF837,699 CHF12,466,315

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.