Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3,275.26 Rp3,266.63 Rp3,296.65 Rp3,273.24 Rp10,933,739,270 Rp197,711,885,899
May-02 2024 Rp3,281.65 Rp3,151.44 Rp3,281.65 Rp3,158.13 Rp15,881,617,498 Rp198,097,735,635
May-01 2024 Rp3,154.25 Rp3,095.07 Rp3,252.16 Rp3,238.57 Rp19,309,092,480 Rp190,407,229,334
Apr-30 2024 Rp3,223.50 Rp3,177.79 Rp3,461.92 Rp3,447.55 Rp14,931,921,071 Rp194,587,228,003
Apr-29 2024 Rp3,428.15 Rp3,353.65 Rp3,527.45 Rp3,526.52 Rp16,966,657,591 Rp206,941,112,793
Apr-28 2024 Rp3,526.59 Rp3,466.18 Rp3,563.61 Rp3,532.29 Rp13,289,724,937 Rp212,883,244,724
Apr-27 2024 Rp3,507.68 Rp3,388.14 Rp3,507.68 Rp3,467.81 Rp13,514,988,781 Rp211,741,859,653
Apr-26 2024 Rp3,480.67 Rp3,480.67 Rp3,595.17 Rp3,592.34 Rp14,264,010,511 Rp210,111,550,139
Apr-25 2024 Rp3,595.53 Rp3,528.88 Rp3,597.65 Rp3,589.58 Rp14,672,275,017 Rp217,044,711,995
Apr-24 2024 Rp3,569.33 Rp3,569.33 Rp3,737.72 Rp3,683.60 Rp15,367,189,467 Rp215,463,630,861
Apr-23 2024 Rp3,682.45 Rp3,654.26 Rp3,879.07 Rp3,859.66 Rp15,491,746,552 Rp222,292,055,726
Apr-22 2024 Rp3,848.15 Rp3,848.15 Rp3,934.78 Rp3,885.55 Rp11,079,895,596 Rp232,294,091,094
Apr-21 2024 Rp3,885.77 Rp3,859.61 Rp3,906.78 Rp3,861.32 Rp10,884,298,515 Rp234,565,435,305
Apr-20 2024 Rp3,866.78 Rp3,611.50 Rp3,870.71 Rp3,631.23 Rp12,456,901,108 Rp233,419,029,963
Apr-19 2024 Rp3,644.31 Rp3,501.37 Rp3,734.64 Rp3,549.67 Rp14,782,653,749 Rp219,989,657,021

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.