Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$180.13 AR$179.65 AR$181.30 AR$180.02 AR$601,330,881 AR$10,873,705,648
May-02 2024 AR$180.48 AR$173.32 AR$180.48 AR$173.69 AR$873,452,970 AR$10,894,926,509
May-01 2024 AR$173.47 AR$170.22 AR$178.86 AR$178.11 AR$1,061,956,326 AR$10,471,966,092
Apr-30 2024 AR$177.28 AR$174.77 AR$190.39 AR$189.60 AR$821,221,819 AR$10,701,856,545
Apr-29 2024 AR$188.54 AR$184.44 AR$194.00 AR$193.95 AR$933,127,716 AR$11,381,292,211
Apr-28 2024 AR$193.95 AR$190.63 AR$195.99 AR$194.26 AR$730,904,753 AR$11,708,096,001
Apr-27 2024 AR$192.91 AR$186.34 AR$192.91 AR$190.72 AR$743,293,754 AR$11,645,322,409
Apr-26 2024 AR$191.42 AR$191.42 AR$197.72 AR$197.57 AR$784,488,251 AR$11,555,659,080
Apr-25 2024 AR$197.74 AR$194.08 AR$197.86 AR$197.41 AR$806,941,874 AR$11,936,967,269
Apr-24 2024 AR$196.30 AR$196.30 AR$205.56 AR$202.58 AR$845,160,594 AR$11,850,011,390
Apr-23 2024 AR$202.52 AR$200.97 AR$213.34 AR$212.27 AR$852,010,951 AR$12,225,559,283
Apr-22 2024 AR$211.63 AR$211.63 AR$216.40 AR$213.69 AR$609,369,147 AR$12,775,648,560
Apr-21 2024 AR$213.70 AR$212.27 AR$214.86 AR$212.36 AR$598,611,751 AR$12,900,567,344
Apr-20 2024 AR$212.66 AR$198.62 AR$212.88 AR$199.70 AR$685,101,330 AR$12,837,517,648
Apr-19 2024 AR$200.42 AR$192.56 AR$205.39 AR$195.22 AR$813,012,454 AR$12,098,932,572

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.