Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.7962 R3.7862 R3.8210 R3.7939 R12,673,078 R229,163,883
May-02 2024 R3.8037 R3.6527 R3.8037 R3.6605 R18,408,064 R229,611,114
May-01 2024 R3.6560 R3.5874 R3.7695 R3.7537 R22,380,782 R220,697,202
Apr-30 2024 R3.7362 R3.6833 R4.0126 R3.9959 R17,307,290 R225,542,155
Apr-29 2024 R3.9735 R3.8871 R4.0885 R4.0875 R19,665,713 R239,861,295
Apr-28 2024 R4.0876 R4.0175 R4.1305 R4.0942 R15,403,854 R246,748,701
Apr-27 2024 R4.0656 R3.9271 R4.0656 R4.0194 R15,664,953 R245,425,744
Apr-26 2024 R4.0343 R4.0343 R4.1670 R4.1638 R16,533,129 R243,536,085
Apr-25 2024 R4.1675 R4.0902 R4.1699 R4.1606 R17,006,340 R251,572,174
Apr-24 2024 R4.1371 R4.1371 R4.3323 R4.2695 R17,811,801 R249,739,575
Apr-23 2024 R4.2682 R4.2355 R4.4961 R4.4736 R17,956,173 R257,654,265
Apr-22 2024 R4.4603 R4.4603 R4.5607 R4.5036 R12,842,485 R269,247,424
Apr-21 2024 R4.5039 R4.4736 R4.5282 R4.4755 R12,615,772 R271,880,093
Apr-20 2024 R4.4819 R4.1860 R4.4864 R4.2088 R14,438,544 R270,551,318
Apr-19 2024 R4.2240 R4.0583 R4.3287 R4.1143 R17,134,278 R254,985,601

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.