Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.341246 NZ$0.340346 NZ$0.343474 NZ$0.341035 NZ$1,139,173 NZ$20,599,368
May-02 2024 NZ$0.341912 NZ$0.328345 NZ$0.341912 NZ$0.329042 NZ$1,654,687 NZ$20,639,569
May-01 2024 NZ$0.328638 NZ$0.322472 NZ$0.338839 NZ$0.337423 NZ$2,011,792 NZ$19,838,304
Apr-30 2024 NZ$0.335853 NZ$0.33109 NZ$0.360694 NZ$0.359196 NZ$1,555,739 NZ$20,273,814
Apr-29 2024 NZ$0.357175 NZ$0.349412 NZ$0.367521 NZ$0.367424 NZ$1,767,736 NZ$21,560,950
Apr-28 2024 NZ$0.367431 NZ$0.361138 NZ$0.371288 NZ$0.368025 NZ$1,384,641 NZ$22,180,054
Apr-27 2024 NZ$0.365461 NZ$0.353007 NZ$0.365461 NZ$0.361307 NZ$1,408,111 NZ$22,061,134
Apr-26 2024 NZ$0.362647 NZ$0.362647 NZ$0.374576 NZ$0.374281 NZ$1,486,150 NZ$21,891,274
Apr-25 2024 NZ$0.374614 NZ$0.36767 NZ$0.374835 NZ$0.373994 NZ$1,528,687 NZ$22,613,632
Apr-24 2024 NZ$0.371885 NZ$0.371885 NZ$0.389428 NZ$0.383789 NZ$1,601,089 NZ$22,448,901
Apr-23 2024 NZ$0.38367 NZ$0.380733 NZ$0.404155 NZ$0.402133 NZ$1,614,067 NZ$23,160,347
Apr-22 2024 NZ$0.400934 NZ$0.400934 NZ$0.40996 NZ$0.404831 NZ$1,154,401 NZ$24,202,447
Apr-21 2024 NZ$0.404854 NZ$0.402129 NZ$0.407042 NZ$0.402306 NZ$1,134,022 NZ$24,439,096
Apr-20 2024 NZ$0.402875 NZ$0.376278 NZ$0.403285 NZ$0.378333 NZ$1,297,870 NZ$24,319,653
Apr-19 2024 NZ$0.379697 NZ$0.364804 NZ$0.389108 NZ$0.369835 NZ$1,540,187 NZ$22,920,463

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.