Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.4844 CN¥1.4804 CN¥1.4941 CN¥1.4834 CN¥4,955,366 CN¥89,606,557
May-02 2024 CN¥1.4873 CN¥1.4282 CN¥1.4873 CN¥1.4313 CN¥7,197,833 CN¥89,781,431
May-01 2024 CN¥1.4295 CN¥1.4027 CN¥1.4739 CN¥1.4677 CN¥8,751,226 CN¥86,295,957
Apr-30 2024 CN¥1.4609 CN¥1.4402 CN¥1.5690 CN¥1.5624 CN¥6,767,413 CN¥88,190,407
Apr-29 2024 CN¥1.5537 CN¥1.5199 CN¥1.5987 CN¥1.5982 CN¥7,689,592 CN¥93,789,408
Apr-28 2024 CN¥1.5983 CN¥1.5709 CN¥1.6150 CN¥1.6008 CN¥6,023,141 CN¥96,482,488
Apr-27 2024 CN¥1.5897 CN¥1.5355 CN¥1.5897 CN¥1.5716 CN¥6,125,234 CN¥95,965,192
Apr-26 2024 CN¥1.5775 CN¥1.5775 CN¥1.6293 CN¥1.6281 CN¥6,464,704 CN¥95,226,307
Apr-25 2024 CN¥1.6295 CN¥1.5993 CN¥1.6305 CN¥1.6268 CN¥6,649,737 CN¥98,368,539
Apr-24 2024 CN¥1.6176 CN¥1.6176 CN¥1.6940 CN¥1.6694 CN¥6,964,685 CN¥97,651,965
Apr-23 2024 CN¥1.6689 CN¥1.6561 CN¥1.7580 CN¥1.7492 CN¥7,021,136 CN¥100,746,729
Apr-22 2024 CN¥1.7440 CN¥1.7440 CN¥1.7833 CN¥1.7610 CN¥5,021,607 CN¥105,279,830
Apr-21 2024 CN¥1.7611 CN¥1.7492 CN¥1.7706 CN¥1.7500 CN¥4,932,958 CN¥106,309,244
Apr-20 2024 CN¥1.7524 CN¥1.6367 CN¥1.7542 CN¥1.6457 CN¥5,645,690 CN¥105,789,673
Apr-19 2024 CN¥1.6516 CN¥1.5868 CN¥1.6926 CN¥1.6087 CN¥6,699,763 CN¥99,703,241

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.