Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2021 MX$0.00825714 MX$0.00802393 MX$0.00833513 MX$0.00806483 MX$8,746 -
Dec-10 2021 MX$0.00805456 MX$0.00805456 MX$0.00822518 MX$0.00815953 MX$8,525 -
Nov-21 2021 MX$0.010077 MX$0.00996134 MX$0.010162 MX$0.010144 - -
Nov-20 2021 MX$0.010159 MX$0.00986564 MX$0.010159 MX$0.00986564 - -
Nov-19 2021 MX$0.00985871 MX$0.00979395 MX$0.00989657 MX$0.00980197 MX$17 -
Nov-03 2021 MX$0.010678 MX$0.010486 MX$0.010766 MX$0.010733 MX$85 -
Nov-02 2021 MX$0.010726 MX$0.010648 MX$0.010726 MX$0.010719 MX$85 -
Sep-09 2021 MX$0.00800064 MX$0.00776128 MX$0.00800366 MX$0.00782133 - -
Sep-08 2021 MX$0.00780995 MX$0.00780744 MX$0.00792653 MX$0.00787705 - -
Aug-13 2021 MX$0.00789573 MX$0.007529 MX$0.00792303 MX$0.00754372 - -
Aug-12 2021 MX$0.00754467 MX$0.00745892 MX$0.00755842 MX$0.00754663 - -
Jul-26 2021 MX$0.00668958 MX$0.00599964 MX$0.00668958 MX$0.00600424 MX$68 -
Jul-25 2021 MX$0.00598301 MX$0.00575877 MX$0.00598301 MX$0.00576987 MX$68 -
Jul-20 2021 MX$0.00506058 MX$0.00500301 MX$0.00525397 MX$0.00523831 MX$17 -
Jul-19 2021 MX$0.00524411 MX$0.00519759 MX$0.00532861 MX$0.00530335 MX$2,700 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.