Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2021 CN¥0.00352007 CN¥0.00342065 CN¥0.00355331 CN¥0.00343808 CN¥3,728 -
Dec-10 2021 CN¥0.00343371 CN¥0.00343371 CN¥0.00350644 CN¥0.00347845 CN¥3,634 -
Nov-21 2021 CN¥0.00429614 CN¥0.00424658 CN¥0.00433237 CN¥0.00432446 - -
Nov-20 2021 CN¥0.00433115 CN¥0.00420578 CN¥0.00433115 CN¥0.00420578 - -
Nov-19 2021 CN¥0.00420282 CN¥0.00417521 CN¥0.00421897 CN¥0.00417863 CN¥7 -
Nov-03 2021 CN¥0.00455228 CN¥0.00447066 CN¥0.00458977 CN¥0.00457572 CN¥36 -
Nov-02 2021 CN¥0.00457292 CN¥0.00453958 CN¥0.00457292 CN¥0.00456963 CN¥36 -
Sep-09 2021 CN¥0.00341072 CN¥0.00330868 CN¥0.003412 CN¥0.00333428 - -
Sep-08 2021 CN¥0.00332942 CN¥0.00332836 CN¥0.00337912 CN¥0.00335803 - -
Aug-13 2021 CN¥0.00336599 CN¥0.00320965 CN¥0.00337763 CN¥0.00321593 - -
Aug-12 2021 CN¥0.00321633 CN¥0.00317978 CN¥0.0032222 CN¥0.00321717 - -
Jul-26 2021 CN¥0.0028518 CN¥0.00255768 CN¥0.0028518 CN¥0.00255964 CN¥29 -
Jul-25 2021 CN¥0.00255059 CN¥0.00245499 CN¥0.00255059 CN¥0.00245973 CN¥29 -
Jul-20 2021 CN¥0.00215735 CN¥0.00213281 CN¥0.00223979 CN¥0.00223312 CN¥7 -
Jul-19 2021 CN¥0.00223559 CN¥0.00221576 CN¥0.00227162 CN¥0.00226085 CN¥1,151 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.