Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2021 Bs.0.017712 Bs.0.017212 Bs.0.017879 Bs.0.017299 Bs.18,760 -
Dec-10 2021 Bs.0.017277 Bs.0.017277 Bs.0.017643 Bs.0.017503 Bs.18,287 -
Nov-21 2021 Bs.0.021617 Bs.0.021368 Bs.0.021799 Bs.0.021759 - -
Nov-20 2021 Bs.0.021793 Bs.0.021162 Bs.0.021793 Bs.0.021162 - -
Nov-19 2021 Bs.0.021147 Bs.0.021009 Bs.0.021229 Bs.0.021026 Bs.36 -
Nov-03 2021 Bs.0.022906 Bs.0.022495 Bs.0.023094 Bs.0.023024 Bs.182 -
Nov-02 2021 Bs.0.02301 Bs.0.022842 Bs.0.02301 Bs.0.022993 Bs.182 -
Sep-09 2021 Bs.0.017162 Bs.0.016648 Bs.0.017168 Bs.0.016777 - -
Sep-08 2021 Bs.0.016753 Bs.0.016747 Bs.0.017003 Bs.0.016897 - -
Aug-13 2021 Bs.0.016937 Bs.0.01615 Bs.0.016995 Bs.0.016182 - -
Aug-12 2021 Bs.0.016184 Bs.0.016 Bs.0.016213 Bs.0.016188 - -
Jul-26 2021 Bs.0.014349 Bs.0.012869 Bs.0.014349 Bs.0.012879 Bs.146 -
Jul-25 2021 Bs.0.012834 Bs.0.012353 Bs.0.012834 Bs.0.012376 Bs.146 -
Jul-20 2021 Bs.0.010855 Bs.0.010731 Bs.0.01127 Bs.0.011236 Bs.36 -
Jul-19 2021 Bs.0.011249 Bs.0.011149 Bs.0.01143 Bs.0.011376 Bs.5,792 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.