Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2021 HK$0.00380007 HK$0.00369274 HK$0.00383596 HK$0.00371156 HK$4,025 -
Dec-10 2021 HK$0.00370684 HK$0.00370684 HK$0.00378536 HK$0.00375514 HK$3,923 -
Nov-21 2021 HK$0.00463787 HK$0.00458437 HK$0.00467698 HK$0.00466844 - -
Nov-20 2021 HK$0.00467567 HK$0.00454032 HK$0.00467567 HK$0.00454032 - -
Nov-19 2021 HK$0.00453713 HK$0.00450733 HK$0.00455456 HK$0.00451102 HK$8 -
Nov-03 2021 HK$0.00491439 HK$0.00482627 HK$0.00495486 HK$0.00493969 HK$39 -
Nov-02 2021 HK$0.00493667 HK$0.00490067 HK$0.00493667 HK$0.00493311 HK$39 -
Sep-09 2021 HK$0.00368202 HK$0.00357186 HK$0.00368341 HK$0.0035995 - -
Sep-08 2021 HK$0.00359426 HK$0.00359311 HK$0.00364791 HK$0.00362514 - -
Aug-13 2021 HK$0.00363374 HK$0.00346496 HK$0.0036463 HK$0.00347174 - -
Aug-12 2021 HK$0.00347217 HK$0.00343271 HK$0.0034785 HK$0.00347308 - -
Jul-26 2021 HK$0.00307865 HK$0.00276113 HK$0.00307865 HK$0.00276324 HK$31 -
Jul-25 2021 HK$0.00275347 HK$0.00265027 HK$0.00275347 HK$0.00265538 HK$31 -
Jul-20 2021 HK$0.00232896 HK$0.00230246 HK$0.00241796 HK$0.00241075 HK$8 -
Jul-19 2021 HK$0.00241342 HK$0.00239201 HK$0.00245231 HK$0.00244068 HK$1,243 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.