Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2021 AR$0.42703 AR$0.414969 AR$0.431063 AR$0.417084 AR$452,290 -
Dec-10 2021 AR$0.416553 AR$0.416553 AR$0.425377 AR$0.421982 AR$440,873 -
Nov-21 2021 AR$0.521177 AR$0.515165 AR$0.525573 AR$0.524613 - -
Nov-20 2021 AR$0.525425 AR$0.510216 AR$0.525425 AR$0.510216 - -
Nov-19 2021 AR$0.509857 AR$0.506508 AR$0.511816 AR$0.506923 AR$878 -
Nov-03 2021 AR$0.552252 AR$0.542349 AR$0.556799 AR$0.555095 AR$4,391 -
Nov-02 2021 AR$0.554755 AR$0.55071 AR$0.554755 AR$0.554356 AR$4,391 -
Sep-09 2021 AR$0.413765 AR$0.401386 AR$0.413921 AR$0.404491 - -
Sep-08 2021 AR$0.403903 AR$0.403773 AR$0.409932 AR$0.407373 - -
Aug-13 2021 AR$0.408339 AR$0.389373 AR$0.409751 AR$0.390134 - -
Aug-12 2021 AR$0.390183 AR$0.385749 AR$0.390895 AR$0.390285 - -
Jul-26 2021 AR$0.345961 AR$0.31028 AR$0.345961 AR$0.310518 AR$3,513 -
Jul-25 2021 AR$0.30942 AR$0.297823 AR$0.30942 AR$0.298397 AR$3,513 -
Jul-20 2021 AR$0.261715 AR$0.258738 AR$0.271716 AR$0.270907 AR$878 -
Jul-19 2021 AR$0.271207 AR$0.268801 AR$0.275577 AR$0.27427 AR$139,639 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.