Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2021 R0.00902095 R0.00876617 R0.00910615 R0.00881085 R9,555 -
Dec-10 2021 R0.00879963 R0.00879963 R0.00898603 R0.0089143 R9,313 -
Nov-21 2021 R0.011009 R0.010882 R0.011102 R0.011082 - -
Nov-20 2021 R0.011099 R0.010778 R0.011099 R0.010778 - -
Nov-19 2021 R0.01077 R0.010699 R0.010812 R0.010708 R19 -
Nov-03 2021 R0.011666 R0.011457 R0.011762 R0.011726 R93 -
Nov-02 2021 R0.011719 R0.011633 R0.011719 R0.01171 R93 -
Sep-09 2021 R0.00874072 R0.00847921 R0.00874402 R0.00854482 - -
Sep-08 2021 R0.00853239 R0.00852965 R0.00865975 R0.00860569 - -
Aug-13 2021 R0.00862611 R0.00822545 R0.00865593 R0.00824153 - -
Aug-12 2021 R0.00824257 R0.00814889 R0.0082576 R0.00824472 - -
Jul-26 2021 R0.00730838 R0.00655462 R0.00730838 R0.00655964 R74 -
Jul-25 2021 R0.00653646 R0.00629147 R0.00653646 R0.00630359 R74 -
Jul-20 2021 R0.0055287 R0.0054658 R0.00573997 R0.00572287 R19 -
Jul-19 2021 R0.0057292 R0.00567838 R0.00582153 R0.00579392 R2,950 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.