Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2021 RM0.00231252 RM0.00224721 RM0.00233436 RM0.00225866 RM2,449 -
Dec-10 2021 RM0.00225578 RM0.00225578 RM0.00230357 RM0.00228518 RM2,387 -
Nov-21 2021 RM0.00282236 RM0.0027898 RM0.00284616 RM0.00284097 - -
Nov-20 2021 RM0.00284536 RM0.002763 RM0.00284536 RM0.002763 - -
Nov-19 2021 RM0.00276106 RM0.00274292 RM0.00277166 RM0.00274517 RM5 -
Nov-03 2021 RM0.00299064 RM0.00293701 RM0.00301526 RM0.00300603 RM24 -
Nov-02 2021 RM0.00300419 RM0.00298229 RM0.00300419 RM0.00300203 RM24 -
Sep-09 2021 RM0.00224068 RM0.00217364 RM0.00224153 RM0.00219046 - -
Sep-08 2021 RM0.00218728 RM0.00218657 RM0.00221993 RM0.00220607 - -
Aug-13 2021 RM0.0022113 RM0.00210859 RM0.00221895 RM0.00211271 - -
Aug-12 2021 RM0.00211298 RM0.00208897 RM0.00211683 RM0.00211353 - -
Jul-26 2021 RM0.0018735 RM0.00168028 RM0.0018735 RM0.00168156 RM19 -
Jul-25 2021 RM0.00167562 RM0.00161282 RM0.00167562 RM0.00161592 RM19 -
Jul-20 2021 RM0.00141728 RM0.00140116 RM0.00147144 RM0.00146706 RM5 -
Jul-19 2021 RM0.00146868 RM0.00145565 RM0.00149235 RM0.00148527 RM756 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.