Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2021 CL$0.461221 CL$0.448194 CL$0.465577 CL$0.450479 CL$488,503 -
Dec-10 2021 CL$0.449905 CL$0.449905 CL$0.459435 CL$0.455768 CL$476,172 -
Nov-21 2021 CL$0.562906 CL$0.556412 CL$0.567653 CL$0.566617 - -
Nov-20 2021 CL$0.567493 CL$0.551067 CL$0.567493 CL$0.551067 - -
Nov-19 2021 CL$0.55068 CL$0.547062 CL$0.552795 CL$0.54751 CL$949 -
Nov-03 2021 CL$0.596468 CL$0.585773 CL$0.60138 CL$0.599539 CL$4,743 -
Nov-02 2021 CL$0.599172 CL$0.594803 CL$0.599172 CL$0.59874 CL$4,743 -
Sep-09 2021 CL$0.446893 CL$0.433523 CL$0.447062 CL$0.436877 - -
Sep-08 2021 CL$0.436241 CL$0.436101 CL$0.442753 CL$0.439989 - -
Aug-13 2021 CL$0.441033 CL$0.420548 CL$0.442558 CL$0.421371 - -
Aug-12 2021 CL$0.421424 CL$0.416634 CL$0.422192 CL$0.421534 - -
Jul-26 2021 CL$0.373661 CL$0.335123 CL$0.373661 CL$0.33538 CL$3,794 -
Jul-25 2021 CL$0.334194 CL$0.321668 CL$0.334194 CL$0.322288 CL$3,794 -
Jul-20 2021 CL$0.28267 CL$0.279454 CL$0.293472 CL$0.292597 CL$949 -
Jul-19 2021 CL$0.292921 CL$0.290322 CL$0.297641 CL$0.29623 CL$150,819 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.