Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2021 CHF0.00044277 CHF0.00043026 CHF0.00044695 CHF0.00043246 CHF469 -
Dec-10 2021 CHF0.00043191 CHF0.00043191 CHF0.00044105 CHF0.00043753 CHF457 -
Nov-21 2021 CHF0.00054039 CHF0.00053415 CHF0.00054494 CHF0.00054395 - -
Nov-20 2021 CHF0.00054479 CHF0.00052902 CHF0.00054479 CHF0.00052902 - -
Nov-19 2021 CHF0.00052865 CHF0.00052518 CHF0.00053068 CHF0.00052561 CHF1 -
Nov-03 2021 CHF0.00057261 CHF0.00056234 CHF0.00057732 CHF0.00057555 CHF5 -
Nov-02 2021 CHF0.0005752 CHF0.00057101 CHF0.0005752 CHF0.00057479 CHF5 -
Sep-09 2021 CHF0.00042901 CHF0.00041618 CHF0.00042918 CHF0.0004194 - -
Sep-08 2021 CHF0.00041879 CHF0.00041865 CHF0.00042504 CHF0.00042239 - -
Aug-13 2021 CHF0.00042339 CHF0.00040372 CHF0.00042485 CHF0.00040451 - -
Aug-12 2021 CHF0.00040456 CHF0.00039996 CHF0.0004053 CHF0.00040467 - -
Jul-26 2021 CHF0.00035871 CHF0.00032171 CHF0.00035871 CHF0.00032196 CHF4 -
Jul-25 2021 CHF0.00032082 CHF0.0003088 CHF0.00032082 CHF0.00030939 CHF4 -
Jul-20 2021 CHF0.00027136 CHF0.00026827 CHF0.00028173 CHF0.00028089 CHF1 -
Jul-19 2021 CHF0.0002812 CHF0.00027871 CHF0.00028573 CHF0.00028438 CHF145 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.