Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2021 CA$0.00066436 CA$0.0006456 CA$0.00067064 CA$0.00064889 CA$704 -
Dec-10 2021 CA$0.00064806 CA$0.00064806 CA$0.00066179 CA$0.00065651 CA$686 -
Nov-21 2021 CA$0.00081083 CA$0.00080148 CA$0.00081767 CA$0.00081618 - -
Nov-20 2021 CA$0.00081744 CA$0.00079378 CA$0.00081744 CA$0.00079378 - -
Nov-19 2021 CA$0.00079322 CA$0.00078801 CA$0.00079627 CA$0.00078866 CA$1 -
Nov-03 2021 CA$0.00085918 CA$0.00084377 CA$0.00086625 CA$0.0008636 CA$7 -
Nov-02 2021 CA$0.00086307 CA$0.00085678 CA$0.00086307 CA$0.00086245 CA$7 -
Sep-09 2021 CA$0.00064372 CA$0.00062446 CA$0.00064397 CA$0.0006293 - -
Sep-08 2021 CA$0.00062838 CA$0.00062818 CA$0.00063776 CA$0.00063378 - -
Aug-13 2021 CA$0.00063528 CA$0.00060578 CA$0.00063748 CA$0.00060696 - -
Aug-12 2021 CA$0.00060704 CA$0.00060014 CA$0.00060814 CA$0.00060719 - -
Jul-26 2021 CA$0.00053824 CA$0.00048272 CA$0.00053824 CA$0.00048309 CA$5 -
Jul-25 2021 CA$0.00048139 CA$0.00046334 CA$0.00048139 CA$0.00046424 CA$5 -
Jul-20 2021 CA$0.00040717 CA$0.00040254 CA$0.00042273 CA$0.00042147 CA$1 -
Jul-19 2021 CA$0.00042193 CA$0.00041819 CA$0.00042873 CA$0.0004267 CA$217 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.