Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2021 Rp7.834 Rp7.613 Rp7.908 Rp7.652 Rp8,297,929 -
Dec-10 2021 Rp7.642 Rp7.642 Rp7.804 Rp7.741 Rp8,088,467 -
Nov-21 2021 Rp9.561 Rp9.451 Rp9.642 Rp9.624 - -
Nov-20 2021 Rp9.639 Rp9.360 Rp9.639 Rp9.360 - -
Nov-19 2021 Rp9.354 Rp9.292 Rp9.390 Rp9.300 Rp16,112 -
Nov-03 2021 Rp10.13 Rp9.950 Rp10.21 Rp10.18 Rp80,562 -
Nov-02 2021 Rp10.17 Rp10.10 Rp10.17 Rp10.17 Rp80,562 -
Sep-09 2021 Rp7.591 Rp7.364 Rp7.593 Rp7.420 - -
Sep-08 2021 Rp7.410 Rp7.407 Rp7.520 Rp7.473 - -
Aug-13 2021 Rp7.491 Rp7.143 Rp7.517 Rp7.157 - -
Aug-12 2021 Rp7.158 Rp7.077 Rp7.171 Rp7.160 - -
Jul-26 2021 Rp6.347 Rp5.692 Rp6.347 Rp5.696 Rp64,450 -
Jul-25 2021 Rp5.676 Rp5.464 Rp5.676 Rp5.474 Rp64,450 -
Jul-20 2021 Rp4.8015 Rp4.7469 Rp4.9850 Rp4.9701 Rp16,112 -
Jul-19 2021 Rp4.9756 Rp4.9315 Rp5.055 Rp5.031 Rp2,561,885 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.