Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2021 AU$0.00074052 AU$0.0007196 AU$0.00074751 AU$0.00072327 AU$784 -
Dec-10 2021 AU$0.00072235 AU$0.00072235 AU$0.00073765 AU$0.00073176 AU$765 -
Nov-21 2021 AU$0.00090378 AU$0.00089335 AU$0.0009114 AU$0.00090974 - -
Nov-20 2021 AU$0.00091114 AU$0.00088477 AU$0.00091114 AU$0.00088477 - -
Nov-19 2021 AU$0.00088415 AU$0.00087834 AU$0.00088754 AU$0.00087906 AU$2 -
Nov-03 2021 AU$0.00095766 AU$0.00094049 AU$0.00096555 AU$0.00096259 AU$8 -
Nov-02 2021 AU$0.00096201 AU$0.00095499 AU$0.00096201 AU$0.00096131 AU$8 -
Sep-09 2021 AU$0.00071751 AU$0.00069605 AU$0.00071778 AU$0.00070143 - -
Sep-08 2021 AU$0.00070041 AU$0.00070019 AU$0.00071087 AU$0.00070643 - -
Aug-13 2021 AU$0.0007081 AU$0.00067521 AU$0.00071055 AU$0.00067653 - -
Aug-12 2021 AU$0.00067662 AU$0.00066893 AU$0.00067785 AU$0.0006768 - -
Jul-26 2021 AU$0.00059993 AU$0.00053806 AU$0.00059993 AU$0.00053847 AU$6 -
Jul-25 2021 AU$0.00053657 AU$0.00051646 AU$0.00053657 AU$0.00051745 AU$6 -
Jul-20 2021 AU$0.00045384 AU$0.00044868 AU$0.00047118 AU$0.00046978 AU$2 -
Jul-19 2021 AU$0.0004703 AU$0.00046613 AU$0.00047788 AU$0.00047561 AU$242 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.