Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
EPLUS Coin EPLUS

EPLUS Coin (EPLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2021 NZ$0.00082092 NZ$0.00079773 NZ$0.00082867 NZ$0.0008018 NZ$869 -
Dec-10 2021 NZ$0.00080078 NZ$0.00080078 NZ$0.00081774 NZ$0.00081122 NZ$848 -
Nov-21 2021 NZ$0.00100191 NZ$0.00099035 NZ$0.00101036 NZ$0.00100851 - -
Nov-20 2021 NZ$0.00101007 NZ$0.00098084 NZ$0.00101007 NZ$0.00098084 - -
Nov-19 2021 NZ$0.00098015 NZ$0.00097371 NZ$0.00098391 NZ$0.00097451 NZ$2 -
Nov-03 2021 NZ$0.00106165 NZ$0.00104261 NZ$0.00107039 NZ$0.00106711 NZ$8 -
Nov-02 2021 NZ$0.00106646 NZ$0.00105868 NZ$0.00106646 NZ$0.00106569 NZ$8 -
Sep-09 2021 NZ$0.00079542 NZ$0.00077162 NZ$0.00079572 NZ$0.00077759 - -
Sep-08 2021 NZ$0.00077646 NZ$0.00077621 NZ$0.00078805 NZ$0.00078313 - -
Aug-13 2021 NZ$0.00078499 NZ$0.00074853 NZ$0.0007877 NZ$0.00074999 - -
Aug-12 2021 NZ$0.00075009 NZ$0.00074156 NZ$0.00075145 NZ$0.00075028 - -
Jul-26 2021 NZ$0.00066507 NZ$0.00059648 NZ$0.00066507 NZ$0.00059694 NZ$7 -
Jul-25 2021 NZ$0.00059483 NZ$0.00057253 NZ$0.00059483 NZ$0.00057364 NZ$7 -
Jul-20 2021 NZ$0.00050312 NZ$0.00049739 NZ$0.00052234 NZ$0.00052079 NZ$2 -
Jul-19 2021 NZ$0.00052136 NZ$0.00051674 NZ$0.00052977 NZ$0.00052725 NZ$268 -

Historical and market price analysis of EPLUS Coin (EPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.