Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2021 | HK$0.00380644 | HK$0.00369893 | HK$0.00384239 | HK$0.00371778 | HK$4,032 | - |
Dec-10 2021 | HK$0.00371305 | HK$0.00371305 | HK$0.0037917 | HK$0.00376144 | HK$3,930 | - |
Nov-21 2021 | HK$0.00464564 | HK$0.00459205 | HK$0.00468482 | HK$0.00467627 | - | - |
Nov-20 2021 | HK$0.0046835 | HK$0.00454793 | HK$0.0046835 | HK$0.00454793 | - | - |
Nov-19 2021 | HK$0.00454474 | HK$0.00451488 | HK$0.00456219 | HK$0.00451858 | HK$8 | - |
Nov-03 2021 | HK$0.00492263 | HK$0.00483436 | HK$0.00496316 | HK$0.00494797 | HK$39 | - |
Nov-02 2021 | HK$0.00494494 | HK$0.00490889 | HK$0.00494494 | HK$0.00494138 | HK$39 | - |
Sep-09 2021 | HK$0.00368819 | HK$0.00357785 | HK$0.00368958 | HK$0.00360553 | - | - |
Sep-08 2021 | HK$0.00360028 | HK$0.00359913 | HK$0.00365403 | HK$0.00363122 | - | - |
Aug-13 2021 | HK$0.00363983 | HK$0.00347077 | HK$0.00365242 | HK$0.00347756 | - | - |
Aug-12 2021 | HK$0.00347799 | HK$0.00343846 | HK$0.00348433 | HK$0.0034789 | - | - |
Jul-26 2021 | HK$0.00308381 | HK$0.00276576 | HK$0.00308381 | HK$0.00276787 | HK$31 | - |
Jul-25 2021 | HK$0.00275809 | HK$0.00265472 | HK$0.00275809 | HK$0.00265983 | HK$31 | - |
Jul-20 2021 | HK$0.00233286 | HK$0.00230632 | HK$0.00242201 | HK$0.00241479 | HK$8 | - |
Jul-19 2021 | HK$0.00241747 | HK$0.00239602 | HK$0.00245642 | HK$0.00244478 | HK$1,245 | - |
Análisis de precios históricos y de mercado de EPLUS Coin (EPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.