Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2021 | MX$0.00834389 | MX$0.00810823 | MX$0.0084227 | MX$0.00814955 | MX$8,837 | - |
Dec-10 2021 | MX$0.00813918 | MX$0.00813918 | MX$0.00831159 | MX$0.00824525 | MX$8,614 | - |
Nov-21 2021 | MX$0.010183 | MX$0.010065 | MX$0.010269 | MX$0.01025 | - | - |
Nov-20 2021 | MX$0.010266 | MX$0.00996928 | MX$0.010266 | MX$0.00996928 | - | - |
Nov-19 2021 | MX$0.00996228 | MX$0.00989684 | MX$0.01 | MX$0.00990494 | MX$17 | - |
Nov-03 2021 | MX$0.01079 | MX$0.010597 | MX$0.010879 | MX$0.010846 | MX$86 | - |
Nov-02 2021 | MX$0.010839 | MX$0.01076 | MX$0.010839 | MX$0.010831 | MX$86 | - |
Sep-09 2021 | MX$0.00808469 | MX$0.00784281 | MX$0.00808774 | MX$0.00790349 | - | - |
Sep-08 2021 | MX$0.00789199 | MX$0.00788946 | MX$0.0080098 | MX$0.0079598 | - | - |
Aug-13 2021 | MX$0.00797868 | MX$0.00760809 | MX$0.00800627 | MX$0.00762297 | - | - |
Aug-12 2021 | MX$0.00762393 | MX$0.00753728 | MX$0.00763783 | MX$0.00762591 | - | - |
Jul-26 2021 | MX$0.00675985 | MX$0.00606267 | MX$0.00675985 | MX$0.00606731 | MX$69 | - |
Jul-25 2021 | MX$0.00604587 | MX$0.00581926 | MX$0.00604587 | MX$0.00583048 | MX$69 | - |
Jul-20 2021 | MX$0.00511374 | MX$0.00505557 | MX$0.00530916 | MX$0.00529334 | MX$17 | - |
Jul-19 2021 | MX$0.0052992 | MX$0.00525219 | MX$0.00538459 | MX$0.00535907 | MX$2,728 | - |
Análisis de precios históricos y de mercado de EPLUS Coin (EPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.