Cap Mercado R$12.76T
0.83%
Volumen 24h R$524.02B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-11 2021 | R$0.00248773 | R$0.00241747 | R$0.00251123 | R$0.00242979 | R$2,635 | - |
Dec-10 2021 | R$0.0024267 | R$0.0024267 | R$0.0024781 | R$0.00245832 | R$2,568 | - |
Nov-21 2021 | R$0.00303621 | R$0.00300118 | R$0.00306181 | R$0.00305622 | - | - |
Nov-20 2021 | R$0.00306095 | R$0.00297235 | R$0.00306095 | R$0.00297235 | - | - |
Nov-19 2021 | R$0.00297026 | R$0.00295075 | R$0.00298167 | R$0.00295316 | R$5 | - |
Nov-03 2021 | R$0.00321723 | R$0.00315955 | R$0.00324373 | R$0.0032338 | R$26 | - |
Nov-02 2021 | R$0.00323182 | R$0.00320825 | R$0.00323182 | R$0.00322949 | R$26 | - |
Sep-09 2021 | R$0.00241046 | R$0.00233834 | R$0.00241136 | R$0.00235643 | - | - |
Sep-08 2021 | R$0.002353 | R$0.00235225 | R$0.00238813 | R$0.00237322 | - | - |
Aug-13 2021 | R$0.00237885 | R$0.00226836 | R$0.00238707 | R$0.00227279 | - | - |
Aug-12 2021 | R$0.00227308 | R$0.00224724 | R$0.00227722 | R$0.00227367 | - | - |
Jul-26 2021 | R$0.00201545 | R$0.00180759 | R$0.00201545 | R$0.00180897 | R$20 | - |
Jul-25 2021 | R$0.00180258 | R$0.00173502 | R$0.00180258 | R$0.00173836 | R$20 | - |
Jul-20 2021 | R$0.00152466 | R$0.00150732 | R$0.00158293 | R$0.00157821 | R$5 | - |
Jul-19 2021 | R$0.00157996 | R$0.00156594 | R$0.00160542 | R$0.00159781 | R$813 | - |
Análisis de precios históricos y de mercado de EPLUS Coin (EPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.