Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.498131 Bs.0.407219 Bs.0.498131 Bs.0.407942 Bs.9,330,963 -
May-05 2024 Bs.0.407733 Bs.0.401466 Bs.0.41898 Bs.0.402628 Bs.8,242,892 -
May-04 2024 Bs.0.403567 Bs.0.374924 Bs.0.403567 Bs.0.376731 Bs.7,897,106 -
May-03 2024 Bs.0.377392 Bs.0.371746 Bs.0.390015 Bs.0.375099 Bs.7,397,768 -
May-02 2024 Bs.0.375548 Bs.0.365324 Bs.0.398614 Bs.0.382202 Bs.7,776,777 -
May-01 2024 Bs.0.378956 Bs.0.367647 Bs.0.398165 Bs.0.398165 Bs.7,366,829 -
Apr-30 2024 Bs.0.398388 Bs.0.396615 Bs.0.444402 Bs.0.436324 Bs.7,102,139 -
Apr-29 2024 Bs.0.436829 Bs.0.4333 Bs.0.445166 Bs.0.444094 Bs.6,740,251 -
Apr-28 2024 Bs.0.444135 Bs.0.427969 Bs.0.446396 Bs.0.429311 Bs.6,965,413 -
Apr-27 2024 Bs.0.430394 Bs.0.425478 Bs.0.439503 Bs.0.436503 Bs.7,120,489 -
Apr-26 2024 Bs.0.436938 Bs.0.436938 Bs.0.449918 Bs.0.449228 Bs.7,175,527 -
Apr-25 2024 Bs.0.449305 Bs.0.433343 Bs.0.453116 Bs.0.43811 Bs.7,186,733 -
Apr-24 2024 Bs.0.43709 Bs.0.43709 Bs.0.505989 Bs.0.450405 Bs.7,354,068 -
Apr-23 2024 Bs.0.451617 Bs.0.444035 Bs.0.473223 Bs.0.451104 Bs.8,001,139 -
Apr-22 2024 Bs.0.446375 Bs.0.445747 Bs.0.509565 Bs.0.505544 Bs.7,652,537 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.