Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.054472 zł0.04453 zł0.054472 zł0.044609 zł1,020,370 -
May-05 2024 zł0.044586 zł0.043901 zł0.045816 zł0.044028 zł901,386 -
May-04 2024 zł0.044131 zł0.040999 zł0.044131 zł0.041196 zł863,573 -
May-03 2024 zł0.041269 zł0.040651 zł0.042649 zł0.041018 zł808,969 -
May-02 2024 zł0.041067 zł0.039949 zł0.043589 zł0.041795 zł850,415 -
May-01 2024 zł0.04144 zł0.040203 zł0.04354 zł0.04354 zł805,586 -
Apr-30 2024 zł0.043565 zł0.043371 zł0.048596 zł0.047713 zł776,641 -
Apr-29 2024 zł0.047768 zł0.047382 zł0.04868 zł0.048563 zł737,068 -
Apr-28 2024 zł0.048567 zł0.046799 zł0.048814 zł0.046946 zł761,690 -
Apr-27 2024 zł0.047065 zł0.046527 zł0.048061 zł0.047732 zł778,648 -
Apr-26 2024 zł0.04778 zł0.04778 zł0.049199 zł0.049124 zł784,666 -
Apr-25 2024 zł0.049132 zł0.047387 zł0.049549 zł0.047908 zł785,892 -
Apr-24 2024 zł0.047797 zł0.047797 zł0.055331 zł0.049253 zł804,190 -
Apr-23 2024 zł0.049385 zł0.048556 zł0.051748 zł0.049329 zł874,950 -
Apr-22 2024 zł0.048812 zł0.048743 zł0.055722 zł0.055282 zł836,829 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.