Market Cap R45.39T -0.41%
Volume 24h R2.33T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.252396 R0.206332 R0.252396 R0.206698 R4,727,872 -
May-05 2024 R0.206592 R0.203417 R0.212291 R0.204006 R4,176,561 -
May-04 2024 R0.204482 R0.189968 R0.204482 R0.190884 R4,001,356 -
May-03 2024 R0.191219 R0.188358 R0.197615 R0.190057 R3,748,349 -
May-02 2024 R0.190285 R0.185104 R0.201972 R0.193656 R3,940,387 -
May-01 2024 R0.192012 R0.186281 R0.201745 R0.201745 R3,732,672 -
Apr-30 2024 R0.201858 R0.200959 R0.225172 R0.221079 R3,598,557 -
Apr-29 2024 R0.221335 R0.219547 R0.225559 R0.225016 R3,415,194 -
Apr-28 2024 R0.225037 R0.216846 R0.226183 R0.217526 R3,529,280 -
Apr-27 2024 R0.218075 R0.215584 R0.22269 R0.22117 R3,607,855 -
Apr-26 2024 R0.221391 R0.221391 R0.227967 R0.227617 R3,635,742 -
Apr-25 2024 R0.227657 R0.219569 R0.229588 R0.221984 R3,641,420 -
Apr-24 2024 R0.221467 R0.221467 R0.256377 R0.228214 R3,726,207 -
Apr-23 2024 R0.228828 R0.224986 R0.239776 R0.228568 R4,054,069 -
Apr-22 2024 R0.226172 R0.225853 R0.25819 R0.256152 R3,877,437 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.