Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.018718 CA$0.015302 CA$0.018718 CA$0.015329 CA$350,634 -
May-05 2024 CA$0.015321 CA$0.015086 CA$0.015744 CA$0.015129 CA$309,747 -
May-04 2024 CA$0.015165 CA$0.014088 CA$0.015165 CA$0.014156 CA$296,753 -
May-03 2024 CA$0.014181 CA$0.013969 CA$0.014655 CA$0.014095 CA$277,989 -
May-02 2024 CA$0.014112 CA$0.013727 CA$0.014978 CA$0.014362 CA$292,232 -
May-01 2024 CA$0.01424 CA$0.013815 CA$0.014962 CA$0.014962 CA$276,827 -
Apr-30 2024 CA$0.01497 CA$0.014903 CA$0.016699 CA$0.016395 CA$266,880 -
Apr-29 2024 CA$0.016414 CA$0.016282 CA$0.016728 CA$0.016687 CA$253,282 -
Apr-28 2024 CA$0.016689 CA$0.016082 CA$0.016774 CA$0.016132 CA$261,743 -
Apr-27 2024 CA$0.016173 CA$0.015988 CA$0.016515 CA$0.016402 CA$267,570 -
Apr-26 2024 CA$0.016419 CA$0.016419 CA$0.016906 CA$0.01688 CA$269,638 -
Apr-25 2024 CA$0.016883 CA$0.016283 CA$0.017026 CA$0.016463 CA$270,059 -
Apr-24 2024 CA$0.016424 CA$0.016424 CA$0.019013 CA$0.016925 CA$276,347 -
Apr-23 2024 CA$0.01697 CA$0.016685 CA$0.017782 CA$0.016951 CA$300,663 -
Apr-22 2024 CA$0.016773 CA$0.01675 CA$0.019148 CA$0.018997 CA$287,563 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.