Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.022701 NZ$0.018557 NZ$0.022701 NZ$0.01859 NZ$425,234 -
May-05 2024 NZ$0.018581 NZ$0.018295 NZ$0.019093 NZ$0.018348 NZ$375,648 -
May-04 2024 NZ$0.018391 NZ$0.017086 NZ$0.018391 NZ$0.017168 NZ$359,890 -
May-03 2024 NZ$0.017198 NZ$0.016941 NZ$0.017773 NZ$0.017094 NZ$337,134 -
May-02 2024 NZ$0.017114 NZ$0.016648 NZ$0.018165 NZ$0.017417 NZ$354,406 -
May-01 2024 NZ$0.017269 NZ$0.016754 NZ$0.018145 NZ$0.018145 NZ$335,724 -
Apr-30 2024 NZ$0.018155 NZ$0.018074 NZ$0.020252 NZ$0.019884 NZ$323,662 -
Apr-29 2024 NZ$0.019907 NZ$0.019746 NZ$0.020287 NZ$0.020238 NZ$307,169 -
Apr-28 2024 NZ$0.02024 NZ$0.019503 NZ$0.020343 NZ$0.019564 NZ$317,431 -
Apr-27 2024 NZ$0.019614 NZ$0.01939 NZ$0.020029 NZ$0.019892 NZ$324,498 -
Apr-26 2024 NZ$0.019912 NZ$0.019912 NZ$0.020503 NZ$0.020472 NZ$327,006 -
Apr-25 2024 NZ$0.020475 NZ$0.019748 NZ$0.020649 NZ$0.019965 NZ$327,517 -
Apr-24 2024 NZ$0.019919 NZ$0.019919 NZ$0.023059 NZ$0.020526 NZ$335,143 -
Apr-23 2024 NZ$0.020581 NZ$0.020235 NZ$0.021565 NZ$0.020557 NZ$364,631 -
Apr-22 2024 NZ$0.020342 NZ$0.020313 NZ$0.023222 NZ$0.023038 NZ$348,745 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.