Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.01239 CHF0.010129 CHF0.01239 CHF0.010147 CHF232,107 -
May-05 2024 CHF0.010142 CHF0.00998642 CHF0.010422 CHF0.010015 CHF205,041 -
May-04 2024 CHF0.010038 CHF0.00932619 CHF0.010038 CHF0.00937115 CHF196,440 -
May-03 2024 CHF0.00938758 CHF0.00924714 CHF0.00970157 CHF0.00933055 CHF184,019 -
May-02 2024 CHF0.00934171 CHF0.00908739 CHF0.00991549 CHF0.00950723 CHF193,446 -
May-01 2024 CHF0.00942649 CHF0.00914517 CHF0.00990432 CHF0.00990432 CHF183,249 -
Apr-30 2024 CHF0.00990986 CHF0.00986577 CHF0.011054 CHF0.010853 CHF176,665 -
Apr-29 2024 CHF0.010866 CHF0.010778 CHF0.011073 CHF0.011046 CHF167,663 -
Apr-28 2024 CHF0.011047 CHF0.010645 CHF0.011104 CHF0.010679 CHF173,264 -
Apr-27 2024 CHF0.010706 CHF0.010583 CHF0.010932 CHF0.010857 CHF177,121 -
Apr-26 2024 CHF0.010868 CHF0.010868 CHF0.011191 CHF0.011174 CHF178,490 -
Apr-25 2024 CHF0.011176 CHF0.010779 CHF0.011271 CHF0.010897 CHF178,769 -
Apr-24 2024 CHF0.010872 CHF0.010872 CHF0.012586 CHF0.011203 CHF182,932 -
Apr-23 2024 CHF0.011233 CHF0.011045 CHF0.011771 CHF0.011221 CHF199,027 -
Apr-22 2024 CHF0.011103 CHF0.011087 CHF0.012675 CHF0.012575 CHF190,356 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1099 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.