Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.064609 RM0.052817 RM0.064609 RM0.052911 RM1,210,259 -
May-05 2024 RM0.052884 RM0.052071 RM0.054343 RM0.052222 RM1,069,132 -
May-04 2024 RM0.052344 RM0.048628 RM0.052344 RM0.048863 RM1,024,282 -
May-03 2024 RM0.048949 RM0.048216 RM0.050586 RM0.048651 RM959,517 -
May-02 2024 RM0.048709 RM0.047383 RM0.051701 RM0.049572 RM1,008,675 -
May-01 2024 RM0.049151 RM0.047685 RM0.051643 RM0.051643 RM955,504 -
Apr-30 2024 RM0.051672 RM0.051442 RM0.05764 RM0.056592 RM921,172 -
Apr-29 2024 RM0.056658 RM0.0562 RM0.057739 RM0.0576 RM874,234 -
Apr-28 2024 RM0.057605 RM0.055509 RM0.057899 RM0.055683 RM903,439 -
Apr-27 2024 RM0.055823 RM0.055186 RM0.057005 RM0.056615 RM923,553 -
Apr-26 2024 RM0.056672 RM0.056672 RM0.058356 RM0.058266 RM930,691 -
Apr-25 2024 RM0.058276 RM0.056206 RM0.05877 RM0.056824 RM932,145 -
Apr-24 2024 RM0.056692 RM0.056692 RM0.065628 RM0.058419 RM953,849 -
Apr-23 2024 RM0.058576 RM0.057592 RM0.061378 RM0.058509 RM1,037,776 -
Apr-22 2024 RM0.057896 RM0.057814 RM0.066092 RM0.06557 RM992,561 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.