Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.020605 AU$0.016844 AU$0.020605 AU$0.016874 AU$385,975 -
May-05 2024 AU$0.016865 AU$0.016606 AU$0.017331 AU$0.016654 AU$340,967 -
May-04 2024 AU$0.016693 AU$0.015508 AU$0.016693 AU$0.015583 AU$326,663 -
May-03 2024 AU$0.01561 AU$0.015377 AU$0.016132 AU$0.015515 AU$306,008 -
May-02 2024 AU$0.015534 AU$0.015111 AU$0.016488 AU$0.015809 AU$321,686 -
May-01 2024 AU$0.015675 AU$0.015207 AU$0.01647 AU$0.01647 AU$304,729 -
Apr-30 2024 AU$0.016479 AU$0.016405 AU$0.018382 AU$0.018048 AU$293,780 -
Apr-29 2024 AU$0.018069 AU$0.017923 AU$0.018414 AU$0.018369 AU$278,810 -
Apr-28 2024 AU$0.018371 AU$0.017702 AU$0.018465 AU$0.017758 AU$288,124 -
Apr-27 2024 AU$0.017803 AU$0.017599 AU$0.01818 AU$0.018055 AU$294,539 -
Apr-26 2024 AU$0.018073 AU$0.018073 AU$0.01861 AU$0.018582 AU$296,815 -
Apr-25 2024 AU$0.018585 AU$0.017925 AU$0.018743 AU$0.018122 AU$297,279 -
Apr-24 2024 AU$0.01808 AU$0.01808 AU$0.02093 AU$0.01863 AU$304,201 -
Apr-23 2024 AU$0.018681 AU$0.018367 AU$0.019574 AU$0.018659 AU$330,967 -
Apr-22 2024 AU$0.018464 AU$0.018438 AU$0.021078 AU$0.020911 AU$316,547 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.