Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$12.01 AR$9.819 AR$12.01 AR$9.837 AR$225,005,841 -
May-05 2024 AR$9.832 AR$9.680 AR$10.10 AR$9.708 AR$198,768,201 -
May-04 2024 AR$9.731 AR$9.040 AR$9.731 AR$9.084 AR$190,429,970 -
May-03 2024 AR$9.100 AR$8.964 AR$9.404 AR$9.045 AR$178,388,979 -
May-02 2024 AR$9.055 AR$8.809 AR$9.612 AR$9.216 AR$187,528,346 -
May-01 2024 AR$9.138 AR$8.865 AR$9.601 AR$9.601 AR$177,642,925 -
Apr-30 2024 AR$9.606 AR$9.563 AR$10.71 AR$10.52 AR$171,260,204 -
Apr-29 2024 AR$10.53 AR$10.44 AR$10.73 AR$10.70 AR$162,533,686 -
Apr-28 2024 AR$10.70 AR$10.32 AR$10.76 AR$10.35 AR$167,963,209 -
Apr-27 2024 AR$10.37 AR$10.25 AR$10.59 AR$10.52 AR$171,702,710 -
Apr-26 2024 AR$10.53 AR$10.53 AR$10.84 AR$10.83 AR$173,029,879 -
Apr-25 2024 AR$10.83 AR$10.44 AR$10.92 AR$10.56 AR$173,300,104 -
Apr-24 2024 AR$10.53 AR$10.53 AR$12.20 AR$10.86 AR$177,335,209 -
Apr-23 2024 AR$10.89 AR$10.70 AR$11.41 AR$10.87 AR$192,938,610 -
Apr-22 2024 AR$10.76 AR$10.74 AR$12.28 AR$12.19 AR$184,532,456 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.