Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.230643 MX$0.188549 MX$0.230643 MX$0.188884 MX$4,320,398 -
May-05 2024 MX$0.188787 MX$0.185885 MX$0.193995 MX$0.186423 MX$3,816,602 -
May-04 2024 MX$0.186858 MX$0.173596 MX$0.186858 MX$0.174433 MX$3,656,497 -
May-03 2024 MX$0.174739 MX$0.172125 MX$0.180583 MX$0.173677 MX$3,425,295 -
May-02 2024 MX$0.173885 MX$0.169151 MX$0.184565 MX$0.176966 MX$3,600,782 -
May-01 2024 MX$0.175463 MX$0.170226 MX$0.184357 MX$0.184357 MX$3,410,970 -
Apr-30 2024 MX$0.18446 MX$0.18364 MX$0.205766 MX$0.202025 MX$3,288,413 -
Apr-29 2024 MX$0.202259 MX$0.200625 MX$0.206119 MX$0.205623 MX$3,120,853 -
Apr-28 2024 MX$0.205642 MX$0.198157 MX$0.206689 MX$0.198778 MX$3,225,107 -
Apr-27 2024 MX$0.19928 MX$0.197004 MX$0.203497 MX$0.202108 MX$3,296,910 -
Apr-26 2024 MX$0.20231 MX$0.20231 MX$0.20832 MX$0.208 MX$3,322,393 -
Apr-25 2024 MX$0.208036 MX$0.200645 MX$0.2098 MX$0.202852 MX$3,327,582 -
Apr-24 2024 MX$0.20238 MX$0.20238 MX$0.234281 MX$0.208545 MX$3,405,061 -
Apr-23 2024 MX$0.209106 MX$0.205595 MX$0.21911 MX$0.208869 MX$3,704,666 -
Apr-22 2024 MX$0.206679 MX$0.206388 MX$0.235937 MX$0.234075 MX$3,543,257 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1099 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.