Cap Mercado MX$39.98T
0.47%
Volumen 24h MX$1.21T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.179533 | MX$0.179533 | MX$0.18702 | MX$0.185474 | MX$2,978,039 | - |
May-10 2024 | MX$0.185679 | MX$0.185679 | MX$0.198131 | MX$0.197221 | MX$3,053,305 | - |
May-09 2024 | MX$0.197459 | MX$0.188031 | MX$0.198452 | MX$0.195313 | MX$3,426,769 | - |
May-08 2024 | MX$0.195273 | MX$0.195273 | MX$0.207654 | MX$0.207654 | MX$3,197,977 | - |
May-07 2024 | MX$0.20788 | MX$0.20759 | MX$0.231745 | MX$0.231745 | MX$3,506,214 | - |
May-06 2024 | MX$0.228848 | MX$0.187082 | MX$0.228848 | MX$0.187414 | MX$4,286,781 | - |
May-05 2024 | MX$0.187318 | MX$0.184439 | MX$0.192485 | MX$0.184973 | MX$3,786,905 | - |
May-04 2024 | MX$0.185404 | MX$0.172245 | MX$0.185404 | MX$0.173076 | MX$3,628,046 | - |
May-03 2024 | MX$0.173379 | MX$0.170785 | MX$0.179178 | MX$0.172326 | MX$3,398,643 | - |
May-02 2024 | MX$0.172532 | MX$0.167835 | MX$0.183129 | MX$0.175589 | MX$3,572,765 | - |
May-01 2024 | MX$0.174098 | MX$0.168902 | MX$0.182923 | MX$0.182923 | MX$3,384,429 | - |
Apr-30 2024 | MX$0.183025 | MX$0.182211 | MX$0.204165 | MX$0.200453 | MX$3,262,827 | - |
Apr-29 2024 | MX$0.200685 | MX$0.199064 | MX$0.204516 | MX$0.204023 | MX$3,096,570 | - |
Apr-28 2024 | MX$0.204042 | MX$0.196615 | MX$0.205081 | MX$0.197231 | MX$3,200,013 | - |
Apr-27 2024 | MX$0.197729 | MX$0.195471 | MX$0.201914 | MX$0.200535 | MX$3,271,257 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.