Cap Mercado Bs.89.68T
2.37%
Volumen 24h Bs.4.53T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.429941 | Bs.0.409413 | Bs.0.432103 | Bs.0.425269 | Bs.7,461,337 | - |
May-08 2024 | Bs.0.425182 | Bs.0.425182 | Bs.0.452139 | Bs.0.452139 | Bs.6,963,171 | - |
May-07 2024 | Bs.0.452631 | Bs.0.452 | Bs.0.504595 | Bs.0.504595 | Bs.7,634,318 | - |
May-06 2024 | Bs.0.498288 | Bs.0.407347 | Bs.0.498288 | Bs.0.40807 | Bs.9,333,899 | - |
May-05 2024 | Bs.0.407861 | Bs.0.401592 | Bs.0.419111 | Bs.0.402754 | Bs.8,245,485 | - |
May-04 2024 | Bs.0.403694 | Bs.0.375042 | Bs.0.403694 | Bs.0.37685 | Bs.7,899,591 | - |
May-03 2024 | Bs.0.37751 | Bs.0.371863 | Bs.0.390137 | Bs.0.375217 | Bs.7,400,095 | - |
May-02 2024 | Bs.0.375666 | Bs.0.365439 | Bs.0.39874 | Bs.0.382322 | Bs.7,779,223 | - |
May-01 2024 | Bs.0.379075 | Bs.0.367762 | Bs.0.398291 | Bs.0.398291 | Bs.7,369,147 | - |
Apr-30 2024 | Bs.0.398513 | Bs.0.39674 | Bs.0.444542 | Bs.0.436461 | Bs.7,104,373 | - |
Apr-29 2024 | Bs.0.436966 | Bs.0.433436 | Bs.0.445306 | Bs.0.444233 | Bs.6,742,371 | - |
Apr-28 2024 | Bs.0.444275 | Bs.0.428104 | Bs.0.446537 | Bs.0.429446 | Bs.6,967,604 | - |
Apr-27 2024 | Bs.0.43053 | Bs.0.425612 | Bs.0.439641 | Bs.0.43664 | Bs.7,122,729 | - |
Apr-26 2024 | Bs.0.437076 | Bs.0.437076 | Bs.0.45006 | Bs.0.449369 | Bs.7,177,784 | - |
Apr-25 2024 | Bs.0.449446 | Bs.0.433479 | Bs.0.453259 | Bs.0.438248 | Bs.7,188,994 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1102 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.