Cap Mercado HK$18.92T
1.6%
Volumen 24h HK$936.15B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.079948 | HK$0.079729 | HK$0.083929 | HK$0.083564 | HK$1,414,169 | - |
May-11 2024 | HK$0.08358 | HK$0.08358 | HK$0.087065 | HK$0.086346 | HK$1,386,399 | - |
May-10 2024 | HK$0.086441 | HK$0.086441 | HK$0.092238 | HK$0.091814 | HK$1,421,438 | - |
May-09 2024 | HK$0.091925 | HK$0.087536 | HK$0.092387 | HK$0.090926 | HK$1,595,301 | - |
May-08 2024 | HK$0.090907 | HK$0.090907 | HK$0.096671 | HK$0.096671 | HK$1,488,789 | - |
May-07 2024 | HK$0.096776 | HK$0.096641 | HK$0.107887 | HK$0.107887 | HK$1,632,286 | - |
May-06 2024 | HK$0.106538 | HK$0.087094 | HK$0.106538 | HK$0.087249 | HK$1,995,671 | - |
May-05 2024 | HK$0.087204 | HK$0.085864 | HK$0.089609 | HK$0.086112 | HK$1,762,959 | - |
May-04 2024 | HK$0.086313 | HK$0.080187 | HK$0.086313 | HK$0.080573 | HK$1,689,003 | - |
May-03 2024 | HK$0.080715 | HK$0.079507 | HK$0.083414 | HK$0.080224 | HK$1,582,207 | - |
May-02 2024 | HK$0.08032 | HK$0.078134 | HK$0.085254 | HK$0.081743 | HK$1,663,268 | - |
May-01 2024 | HK$0.081049 | HK$0.07863 | HK$0.085158 | HK$0.085158 | HK$1,575,590 | - |
Apr-30 2024 | HK$0.085205 | HK$0.084826 | HK$0.095047 | HK$0.093319 | HK$1,518,979 | - |
Apr-29 2024 | HK$0.093427 | HK$0.092672 | HK$0.09521 | HK$0.094981 | HK$1,441,580 | - |
Apr-28 2024 | HK$0.09499 | HK$0.091532 | HK$0.095473 | HK$0.091819 | HK$1,489,736 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1105 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81196 HKD.