Cap Mercado £1.88T
-0.95%
Volumen 24h £71.42B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0081713 | £0.00814891 | £0.00857818 | £0.00854087 | £144,538 | - |
May-11 2024 | £0.00854249 | £0.00854249 | £0.00889873 | £0.00882521 | £141,700 | - |
May-10 2024 | £0.00883493 | £0.00883493 | £0.00942743 | £0.00938412 | £145,281 | - |
May-09 2024 | £0.00939544 | £0.00894684 | £0.00944269 | £0.00929334 | £163,052 | - |
May-08 2024 | £0.00929145 | £0.00929145 | £0.00988054 | £0.00988054 | £152,165 | - |
May-07 2024 | £0.00989128 | £0.00987751 | £0.011026 | £0.011026 | £166,832 | - |
May-06 2024 | £0.010889 | £0.00890171 | £0.010889 | £0.0089175 | £203,972 | - |
May-05 2024 | £0.00891293 | £0.00877594 | £0.00915879 | £0.00880134 | £180,187 | - |
May-04 2024 | £0.00882187 | £0.00819574 | £0.00882187 | £0.00823525 | £172,629 | - |
May-03 2024 | £0.00824968 | £0.00812627 | £0.00852562 | £0.00819957 | £161,713 | - |
May-02 2024 | £0.00820938 | £0.00798588 | £0.00871361 | £0.00835483 | £169,998 | - |
May-01 2024 | £0.00828388 | £0.00803666 | £0.00870379 | £0.00870379 | £161,037 | - |
Apr-30 2024 | £0.00870866 | £0.00866991 | £0.00971452 | £0.00953793 | £155,251 | - |
Apr-29 2024 | £0.00954897 | £0.00947182 | £0.00973122 | £0.00970778 | £147,340 | - |
Apr-28 2024 | £0.00970869 | £0.00935529 | £0.00975811 | £0.00938463 | £152,262 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.