Cap Mercado $2.45T
2.77%
Volumen 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EpiK Protocol (AIEPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011767 | $0.011205 | $0.011826 | $0.011639 | $204,213 | - |
| May-08 2024 | $0.011637 | $0.011637 | $0.012374 | $0.012374 | $190,578 | - |
| May-07 2024 | $0.012388 | $0.012371 | $0.01381 | $0.01381 | $208,947 | - |
| May-06 2024 | $0.013637 | $0.011148 | $0.013637 | $0.011168 | $255,464 | - |
| May-05 2024 | $0.011162 | $0.010991 | $0.01147 | $0.011023 | $225,674 | - |
| May-04 2024 | $0.011048 | $0.010264 | $0.011048 | $0.010314 | $216,207 | - |
| May-03 2024 | $0.010332 | $0.010177 | $0.010677 | $0.010269 | $202,536 | - |
| May-02 2024 | $0.010281 | $0.010001 | $0.010913 | $0.010463 | $212,913 | - |
| May-01 2024 | $0.010375 | $0.010065 | $0.010901 | $0.010901 | $201,689 | - |
| Apr-30 2024 | $0.010907 | $0.010858 | $0.012166 | $0.011945 | $194,443 | - |
| Apr-29 2024 | $0.011959 | $0.011862 | $0.012187 | $0.012158 | $184,535 | - |
| Apr-28 2024 | $0.012159 | $0.011716 | $0.012221 | $0.011753 | $190,699 | - |
| Apr-27 2024 | $0.011783 | $0.011648 | $0.012032 | $0.01195 | $194,945 | - |
| Apr-26 2024 | $0.011962 | $0.011962 | $0.012317 | $0.012298 | $196,452 | - |
| Apr-25 2024 | $0.012301 | $0.011864 | $0.012405 | $0.011994 | $196,759 | - |