Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011966 | $0.011966 | $0.013853 | $0.012331 | $201,340 | - |
| Apr-23 2024 | $0.012364 | $0.012156 | $0.012955 | $0.01235 | $219,056 | - |
| Apr-22 2024 | $0.01222 | $0.012203 | $0.01395 | $0.01384 | $209,512 | - |
| Apr-21 2024 | $0.014004 | $0.011835 | $0.014117 | $0.012028 | $227,104 | - |
| Apr-20 2024 | $0.011751 | $0.011145 | $0.011825 | $0.011722 | $197,851 | - |
| Apr-19 2024 | $0.011722 | $0.010576 | $0.012236 | $0.011083 | $229,795 | - |
| Apr-18 2024 | $0.011039 | $0.01061 | $0.011228 | $0.010749 | $185,330 | - |
| Apr-17 2024 | $0.010705 | $0.010505 | $0.011034 | $0.010916 | $221,830 | - |
| Apr-16 2024 | $0.011118 | $0.01088 | $0.012407 | $0.012158 | $249,189 | - |
| Apr-15 2024 | $0.012137 | $0.010871 | $0.013555 | $0.0109 | $338,313 | - |
| Apr-14 2024 | $0.010835 | $0.01008 | $0.010845 | $0.01008 | $261,318 | - |
| Apr-13 2024 | $0.00999302 | $0.00986586 | $0.012493 | $0.012185 | $269,029 | - |
| Apr-12 2024 | $0.0122 | $0.01214 | $0.014551 | $0.013178 | $323,729 | - |
| Apr-11 2024 | $0.012785 | $0.012634 | $0.013561 | $0.013561 | $296,160 | - |
| Apr-10 2024 | $0.013645 | $0.013604 | $0.013996 | $0.013611 | $247,540 | - |