Cap Mercato $2.45T
4.96%
Volume 24o $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EpiK Protocol (AIEPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010281 | $0.010001 | $0.010913 | $0.010463 | $212,913 | - |
| May-01 2024 | $0.010375 | $0.010065 | $0.010901 | $0.010901 | $201,689 | - |
| Apr-30 2024 | $0.010907 | $0.010858 | $0.012166 | $0.011945 | $194,443 | - |
| Apr-29 2024 | $0.011959 | $0.011862 | $0.012187 | $0.012158 | $184,535 | - |
| Apr-28 2024 | $0.012159 | $0.011716 | $0.012221 | $0.011753 | $190,699 | - |
| Apr-27 2024 | $0.011783 | $0.011648 | $0.012032 | $0.01195 | $194,945 | - |
| Apr-26 2024 | $0.011962 | $0.011962 | $0.012317 | $0.012298 | $196,452 | - |
| Apr-25 2024 | $0.012301 | $0.011864 | $0.012405 | $0.011994 | $196,759 | - |
| Apr-24 2024 | $0.011966 | $0.011966 | $0.013853 | $0.012331 | $201,340 | - |
| Apr-23 2024 | $0.012364 | $0.012156 | $0.012955 | $0.01235 | $219,056 | - |
| Apr-22 2024 | $0.01222 | $0.012203 | $0.01395 | $0.01384 | $209,512 | - |
| Apr-21 2024 | $0.014004 | $0.011835 | $0.014117 | $0.012028 | $227,104 | - |
| Apr-20 2024 | $0.011751 | $0.011145 | $0.011825 | $0.011722 | $197,851 | - |
| Apr-19 2024 | $0.011722 | $0.010576 | $0.012236 | $0.011083 | $229,795 | - |
| Apr-18 2024 | $0.011039 | $0.01061 | $0.011228 | $0.010749 | $185,330 | - |