Рыночная кепка $2.57T
3.29%
Объем 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
17 секунд тому назад
EpiK Protocol (AIEPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011048 | $0.010264 | $0.011048 | $0.010314 | $216,207 | - |
| May-03 2024 | $0.010332 | $0.010177 | $0.010677 | $0.010269 | $202,536 | - |
| May-02 2024 | $0.010281 | $0.010001 | $0.010913 | $0.010463 | $212,913 | - |
| May-01 2024 | $0.010375 | $0.010065 | $0.010901 | $0.010901 | $201,689 | - |
| Apr-30 2024 | $0.010907 | $0.010858 | $0.012166 | $0.011945 | $194,443 | - |
| Apr-29 2024 | $0.011959 | $0.011862 | $0.012187 | $0.012158 | $184,535 | - |
| Apr-28 2024 | $0.012159 | $0.011716 | $0.012221 | $0.011753 | $190,699 | - |
| Apr-27 2024 | $0.011783 | $0.011648 | $0.012032 | $0.01195 | $194,945 | - |
| Apr-26 2024 | $0.011962 | $0.011962 | $0.012317 | $0.012298 | $196,452 | - |
| Apr-25 2024 | $0.012301 | $0.011864 | $0.012405 | $0.011994 | $196,759 | - |
| Apr-24 2024 | $0.011966 | $0.011966 | $0.013853 | $0.012331 | $201,340 | - |
| Apr-23 2024 | $0.012364 | $0.012156 | $0.012955 | $0.01235 | $219,056 | - |
| Apr-22 2024 | $0.01222 | $0.012203 | $0.01395 | $0.01384 | $209,512 | - |
| Apr-21 2024 | $0.014004 | $0.011835 | $0.014117 | $0.012028 | $227,104 | - |
| Apr-20 2024 | $0.011751 | $0.011145 | $0.011825 | $0.011722 | $197,851 | - |