Cap Mercado €2.24T
1.45%
Volumen 24h €134.69B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0094829 | €0.00945692 | €0.00995509 | €0.00991179 | €167,739 | - |
May-11 2024 | €0.00991367 | €0.00991367 | €0.010327 | €0.010241 | €164,445 | - |
May-10 2024 | €0.010253 | €0.010253 | €0.01094 | €0.01089 | €168,601 | - |
May-09 2024 | €0.010903 | €0.010382 | €0.010958 | €0.010785 | €189,223 | - |
May-08 2024 | €0.010782 | €0.010782 | €0.011466 | €0.011466 | €176,590 | - |
May-07 2024 | €0.011478 | €0.011462 | €0.012796 | €0.012796 | €193,610 | - |
May-06 2024 | €0.012636 | €0.01033 | €0.012636 | €0.010348 | €236,713 | - |
May-05 2024 | €0.010343 | €0.010184 | €0.010628 | €0.010214 | €209,110 | - |
May-04 2024 | €0.010237 | €0.00951126 | €0.010237 | €0.00955712 | €200,338 | - |
May-03 2024 | €0.00957387 | €0.00943065 | €0.0098941 | €0.00951571 | €187,670 | - |
May-02 2024 | €0.00952709 | €0.00926772 | €0.010112 | €0.00969589 | €197,285 | - |
May-01 2024 | €0.00961355 | €0.00932665 | €0.0101 | €0.0101 | €186,885 | - |
Apr-30 2024 | €0.010106 | €0.010061 | €0.011273 | €0.011068 | €180,171 | - |
Apr-29 2024 | €0.011081 | €0.010992 | €0.011293 | €0.011266 | €170,990 | - |
Apr-28 2024 | €0.011267 | €0.010856 | €0.011324 | €0.01089 | €176,702 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1105 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9266 EUR.