Cap Mercado €2.24T 1.45%
Volumen 24h €134.69B 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Monedas 27.107 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-12 2024 €0.0094829 €0.00945692 €0.00995509 €0.00991179 €167,739 -
May-11 2024 €0.00991367 €0.00991367 €0.010327 €0.010241 €164,445 -
May-10 2024 €0.010253 €0.010253 €0.01094 €0.01089 €168,601 -
May-09 2024 €0.010903 €0.010382 €0.010958 €0.010785 €189,223 -
May-08 2024 €0.010782 €0.010782 €0.011466 €0.011466 €176,590 -
May-07 2024 €0.011478 €0.011462 €0.012796 €0.012796 €193,610 -
May-06 2024 €0.012636 €0.01033 €0.012636 €0.010348 €236,713 -
May-05 2024 €0.010343 €0.010184 €0.010628 €0.010214 €209,110 -
May-04 2024 €0.010237 €0.00951126 €0.010237 €0.00955712 €200,338 -
May-03 2024 €0.00957387 €0.00943065 €0.0098941 €0.00951571 €187,670 -
May-02 2024 €0.00952709 €0.00926772 €0.010112 €0.00969589 €197,285 -
May-01 2024 €0.00961355 €0.00932665 €0.0101 €0.0101 €186,885 -
Apr-30 2024 €0.010106 €0.010061 €0.011273 €0.011068 €180,171 -
Apr-29 2024 €0.011081 €0.010992 €0.011293 €0.011266 €170,990 -
Apr-28 2024 €0.011267 €0.010856 €0.011324 €0.01089 €176,702 -

Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1105 días, desde el día 05-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9266 EUR.